BIST 100: 9.130 
Değişim: -0.72% -66,10
Adet: 2.309 Mio.Lot
Hacim: 69.507 Mio.TL
EN YÜKSEK
9295
EN DÜŞÜK
9,124
Açılış: 9.239
Dünkü Kapanış: 9.196
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
137,80
1,40
16:57:39
-
AGHOL
247,10
1,02
16:57:44
-
AGROT
6,76
0,15
16:55:45
-
AHGAZ
28,86
0,49
16:57:12
-
AKBNK
56,95
-2,40
16:57:55
-
AKSA
8,76
-0,79
16:57:59
-
AKSEN
32,24
-0,68
16:58:00
-
ALARK
76,10
0,66
16:57:41
-
ALFAS
39,46
-0,90
16:57:36
-
ALTNY
96,40
-0,67
16:58:14
-
ANHYT
71,35
-0,56
16:56:20
-
ANSGR
81,60
-2,86
16:58:00
-
ARCLK
109,30
-1,18
16:57:29
-
ARDYZ
24,92
-0,56
16:56:41
-
ASELS
143,90
1,70
16:57:49
-
ASTOR
84,50
-2,31
16:58:08
-
AVPGY
57,25
-1,89
16:57:11
-
BERA
13,88
-0,07
16:57:11
-
BIMAS
477,00
-0,93
16:58:00
-
BRSAN
304,25
-0,73
16:57:33
-
BRYAT
1.704,00
0,00
16:57:34
-
BSOKE
15,74
-2,18
16:58:00
-
BTCIM
5,19
-0,76
16:57:56
-
CANTE
1,48
1,37
16:58:03
-
CCOLA
46,86
-0,42
16:57:55
-
CIMSA
44,90
-0,31
16:58:08
-
CLEBI
1.519,00
-3,98
16:58:14
-
CWENE
13,78
-0,43
16:58:13
-
DOAS
166,50
-0,95
16:57:51
-
DOHOL
14,52
-0,48
16:57:00
-
ECILC
41,40
-1,29
16:58:02
-
EFORC
110,80
0,36
16:56:04
-
EGEEN
7.415,00
-0,87
16:57:38
-
EKGYO
14,43
0,42
16:58:13
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,48
2,86
16:57:44
-
ENJSA
52,65
-2,32
16:57:19
-
ENKAI
61,30
-1,53
16:57:15
-
EREGL
25,82
-2,49
16:58:11
-
EUPWR
24,20
-0,41
16:57:55
-
FROTO
81,55
-1,69
16:58:13
-
GARAN
112,80
-1,48
16:57:36
-
GESAN
38,38
-1,03
16:57:39
-
GOLTS
306,25
-1,76
16:58:08
-
GRTHO
363,50
-3,45
16:56:55
-
GSRAY
1,59
-1,24
16:57:54
-
GUBRF
221,80
-2,20
16:57:39
-
HALKB
20,26
0,60
16:58:04
-
HEKTS
2,91
-0,68
16:58:11
-
IEYHO
13,17
-0,38
16:57:54
-
ISCTR
11,33
-1,22
16:58:08
-
ISMEN
33,84
0,06
16:57:58
-
KARSN
8,94
-1,22
16:57:29
-
KCAER
12,72
2,17
16:57:52
-
KCHOL
144,20
0,77
16:58:13
-
KONTR
21,04
-2,41
16:58:13
-
KONYA
4.712,50
-2,13
16:57:12
-
KOZAA
83,00
-1,89
16:57:05
-
KOZAL
22,66
-0,87
16:57:34
-
KRDMD
21,84
0,37
16:58:06
-
KTLEV
7,03
-1,13
16:57:59
-
LMKDC
24,58
-2,38
16:58:13
-
MAGEN
32,88
-0,60
16:57:50
-
MAVI
34,72
0,35
16:58:08
-
MGROS
457,50
1,05
16:58:00
-
MIATK
28,90
-0,96
16:57:51
-
MPARK
310,75
-2,89
16:57:27
-
OBAMS
49,36
2,49
16:58:02
-
ODAS
4,66
0,00
16:57:42
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
383,75
1,52
16:57:01
-
OYAKC
21,06
1,54
16:57:59
-
PASEU
87,35
6,14
16:58:14
-
PETKM
16,52
0,55
16:58:11
-
PGSUS
221,20
-1,91
16:58:12
-
RALYH
101,90
-3,69
16:57:41
-
REEDR
9,30
-1,59
16:58:03
-
RYGYO
15,91
-1,24
16:57:51
-
SAHOL
77,05
-1,60
16:58:11
-
SASA
2,88
-1,71
16:58:12
-
SELEC
85,55
2,70
16:57:55
-
SISE
32,20
-0,86
16:58:08
-
SKBNK
4,81
3,00
16:57:59
-
SMRTG
26,24
-0,98
16:58:00
-
SOKM
32,20
-0,62
16:57:51
-
TABGD
167,90
0,54
16:57:25
-
TAVHL
215,40
-3,75
16:58:07
-
TCELL
89,10
-1,98
16:57:56
-
THYAO
253,50
-1,46
16:58:14
-
TKFEN
122,40
6,81
16:57:26
-
TOASO
178,10
-0,28
16:58:13
-
TSKB
10,63
-1,85
16:57:11
-
TTKOM
54,25
-3,98
16:57:58
-
TTRAK
559,00
-1,32
16:57:51
-
TUPRS
142,00
3,65
16:57:40
-
TURSG
7,94
-3,76
16:58:02
-
ULKER
100,40
-7,29
16:57:45
-
VAKBN
23,50
-1,34
16:56:14
-
VESTL
32,36
-1,10
16:57:48
-
YEOTK
36,08
-1,37
16:57:52
-
YKBNK
26,52
-2,00
16:58:07
-
ZOREN
2,84
0,00
16:56:55
